Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 20.2 20.2 20.2 20.2 -
22 May, 2019 20.2 20.2 20.2 20.2 18.52 Thousand
21 May, 2019 19.26 19.26 19.26 19.26 9264.00
20 May, 2019 19.9 19.9 19.9 19.9 -
17 May, 2019 19.9 19.9 19.9 19.9 -
16 May, 2019 19.9 19.9 19.9 19.9 -
15 May, 2019 19.9 19.9 19.9 19.9 9264.00
14 May, 2019 20.94 20.94 20.94 20.94 -
13 May, 2019 20.94 20.94 20.94 20.94 9264.00
10 May, 2019 21.98 21.98 19.94 19.94 18.52 Thousand