Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 22.02 22.02 22.02 22.02 -
06 Jun, 2019 22.02 22.02 22.02 22.02 -
04 Jun, 2019 22.02 22.02 22.02 22.02 9264.00
03 Jun, 2019 21.08 21.58 20.5 21.58 37.05 Thousand
31 May, 2019 21.16 21.16 19.42 21.16 240.87 Thousand
30 May, 2019 20.2 20.2 20.2 20.2 -
29 May, 2019 20.2 20.2 20.2 20.2 -
28 May, 2019 20.2 20.2 20.2 20.2 -
27 May, 2019 20.2 20.2 20.2 20.2 -
24 May, 2019 20.2 20.2 20.2 20.2 -