Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 20.94 20.94 20.94 20.94 -
08 May, 2019 20.94 20.94 20.94 20.94 -
07 May, 2019 20.94 20.94 20.94 20.94 9264.00
06 May, 2019 20.08 20.08 20.08 20.08 -
03 May, 2019 20.08 20.08 20.08 20.08 9264.00
02 May, 2019 19.22 19.22 19.22 19.22 9264.00
30 Apr, 2019 20.16 20.16 20.16 20.16 -
26 Apr, 2019 20.16 20.16 20.16 20.16 9264.00
25 Apr, 2019 21.16 21.16 21.16 21.16 -
24 Apr, 2019 21.16 21.16 21.16 21.16 -