Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 13.64 13.64 13.64 13.64 -
29 Jan, 2020 13.64 13.64 13.64 13.64 -
28 Jan, 2020 13.64 13.64 13.64 13.64 9264.00
27 Jan, 2020 13.26 13.26 13.26 13.26 -
24 Jan, 2020 13.26 13.26 13.26 13.26 -
23 Jan, 2020 13.26 13.26 13.26 13.26 18.52 Thousand
22 Jan, 2020 13.94 13.94 13.94 13.94 -
21 Jan, 2020 13.94 13.94 13.94 13.94 -
20 Jan, 2020 13.94 13.94 13.94 13.94 -
17 Jan, 2020 13.94 13.94 13.94 13.94 -