Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 14.04 14.24 14.04 14.24 18.52 Thousand
27 Feb, 2020 13.6 13.6 13.6 13.6 -
26 Feb, 2020 13.6 13.6 13.6 13.6 -
25 Feb, 2020 13.6 13.6 13.6 13.6 -
24 Feb, 2020 13.6 13.6 13.6 13.6 -
20 Feb, 2020 13.6 13.6 13.6 13.6 -
19 Feb, 2020 13.6 13.6 13.6 13.6 37.05 Thousand
18 Feb, 2020 14.24 14.24 14.24 14.24 9264.00
17 Feb, 2020 14.56 14.56 14.56 14.56 -
14 Feb, 2020 14.56 14.56 14.56 14.56 -