Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 14.56 14.56 14.56 14.56 -
12 Feb, 2020 14.56 14.56 14.56 14.56 -
11 Feb, 2020 14.56 14.56 14.56 14.56 -
10 Feb, 2020 14.56 14.56 14.56 14.56 9264.00
07 Feb, 2020 13.86 13.86 13.86 13.86 -
06 Feb, 2020 13.0 13.86 13.0 13.86 18.52 Thousand
05 Feb, 2020 13.64 13.64 13.64 13.64 -
04 Feb, 2020 13.64 13.64 13.64 13.64 -
03 Feb, 2020 13.64 13.64 13.64 13.64 -
31 Jan, 2020 13.64 13.64 13.64 13.64 -