Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 13.94 13.94 13.94 13.94 -
15 Jan, 2020 15.32 15.32 13.94 13.94 37.05 Thousand
14 Jan, 2020 14.64 14.64 14.64 14.64 9264.00
13 Jan, 2020 13.94 13.94 13.94 13.94 9264.00
10 Jan, 2020 13.34 13.34 13.3 13.3 46.32 Thousand
09 Jan, 2020 13.98 13.98 13.98 13.98 -
08 Jan, 2020 13.98 13.98 13.98 13.98 -
07 Jan, 2020 13.98 13.98 13.98 13.98 -
06 Jan, 2020 13.98 13.98 13.98 13.98 -
03 Jan, 2020 13.98 13.98 13.98 13.98 9264.00