Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 14.64 14.64 14.64 14.64 -
01 Jan, 2020 14.64 14.64 14.64 14.64 -
31 Dec, 2019 14.64 14.64 14.64 14.64 -
30 Dec, 2019 14.64 14.64 14.64 14.64 -
27 Dec, 2019 14.64 14.64 14.64 14.64 9264.00
26 Dec, 2019 15.32 15.32 15.32 15.32 -
24 Dec, 2019 15.32 15.32 15.32 15.32 -
23 Dec, 2019 15.32 15.32 15.32 15.32 -
20 Dec, 2019 14.68 15.32 14.68 15.32 37.05 Thousand
19 Dec, 2019 14.8 14.8 14.8 14.8 18.52 Thousand