JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 47.1 47.1 47.1 47.1 2000.00
20 Mar, 1997 48.0 48.0 48.0 48.0 2000.00
17 Mar, 1997 51.9 51.9 45.1 45.1 200 Thousand
11 Mar, 1997 46.8 49.0 46.8 48.0 6000.00
10 Mar, 1997 52.0 52.0 49.8 49.8 14 Thousand
06 Mar, 1997 53.0 53.0 50.5 51.5 14 Thousand
05 Mar, 1997 51.5 51.5 50.0 50.0 18 Thousand
04 Mar, 1997 49.5 50.0 49.5 49.8 18 Thousand
03 Mar, 1997 49.0 50.0 48.5 49.0 12 Thousand
26 Feb, 1997 43.4 43.4 43.3 43.3 4000.00