JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 45.5 46.0 45.5 46.0 18 Thousand
09 May, 1997 45.5 46.0 45.4 45.4 10 Thousand
08 May, 1997 44.5 47.0 44.5 47.0 6000.00
07 May, 1997 44.5 46.0 44.1 44.1 28 Thousand
06 May, 1997 44.0 44.0 42.6 42.6 4000.00
05 May, 1997 45.8 45.9 44.7 44.7 6000.00
02 May, 1997 45.0 45.0 45.0 45.0 2000.00
30 Apr, 1997 45.5 45.5 44.9 45.5 16 Thousand
29 Apr, 1997 45.0 45.0 44.0 44.0 12 Thousand
28 Apr, 1997 45.0 45.5 44.5 44.9 12 Thousand