JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 46.3 47.5 46.1 47.5 12 Thousand
23 May, 1997 47.0 47.6 47.0 47.6 10 Thousand
22 May, 1997 47.0 47.0 47.0 47.0 2000.00
21 May, 1997 48.1 48.1 47.0 47.0 24 Thousand
20 May, 1997 47.8 47.8 47.0 47.3 12 Thousand
19 May, 1997 48.0 48.3 47.1 47.1 14 Thousand
16 May, 1997 46.5 48.5 46.5 48.0 10 Thousand
15 May, 1997 47.0 47.5 46.8 47.5 38 Thousand
14 May, 1997 45.6 47.0 45.6 47.0 54 Thousand
13 May, 1997 44.6 45.5 44.6 45.5 24 Thousand