JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 66.0 66.0 63.5 65.0 14 Thousand
24 Jun, 1997 63.9 66.5 63.9 64.6 30 Thousand
23 Jun, 1997 58.5 64.3 58.5 64.3 36 Thousand
20 Jun, 1997 58.0 58.5 58.0 58.5 4000.00
19 Jun, 1997 57.5 58.5 57.5 58.5 10 Thousand
18 Jun, 1997 57.5 58.4 57.5 58.3 14 Thousand
17 Jun, 1997 58.0 58.4 56.5 56.5 36 Thousand
16 Jun, 1997 58.1 58.8 57.6 57.6 22 Thousand
13 Jun, 1997 57.7 58.7 57.6 58.7 30 Thousand
12 Jun, 1997 58.4 58.7 57.5 58.1 84 Thousand