JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1997 | 74.5 | 82.4 | 74.5 | 82.4 | 318 Thousand |
| 08 Jul, 1997 | 73.5 | 75.0 | 72.5 | 75.0 | 66 Thousand |
| 07 Jul, 1997 | 67.5 | 74.2 | 67.5 | 72.9 | 98 Thousand |
| 04 Jul, 1997 | 67.9 | 69.0 | 67.6 | 67.8 | 48 Thousand |
| 03 Jul, 1997 | 70.0 | 71.5 | 69.4 | 70.0 | 24 Thousand |
| 02 Jul, 1997 | 69.8 | 71.9 | 69.8 | 70.0 | 80 Thousand |
| 01 Jul, 1997 | 64.1 | 67.0 | 63.3 | 65.0 | 56 Thousand |
| 30 Jun, 1997 | 63.0 | 65.8 | 63.0 | 65.5 | 32 Thousand |
| 27 Jun, 1997 | 64.5 | 64.5 | 63.8 | 63.8 | 30 Thousand |
| 26 Jun, 1997 | 65.0 | 67.0 | 63.8 | 65.5 | 64 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA