JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 74.0 76.5 74.0 75.0 88 Thousand
23 Jul, 1997 73.0 74.0 72.0 73.5 102 Thousand
22 Jul, 1997 70.5 72.5 70.5 72.4 72 Thousand
21 Jul, 1997 72.5 74.4 72.3 74.0 34 Thousand
17 Jul, 1997 76.5 78.0 76.3 77.1 38 Thousand
16 Jul, 1997 80.5 80.5 76.0 78.4 38 Thousand
15 Jul, 1997 81.0 81.0 79.0 80.0 64 Thousand
14 Jul, 1997 82.5 82.5 81.0 81.5 90 Thousand
11 Jul, 1997 83.5 84.0 81.8 84.0 78 Thousand
10 Jul, 1997 83.5 87.5 83.5 85.0 114 Thousand