JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1997 | 69.3 | 69.3 | 67.0 | 68.0 | 14 Thousand |
| 21 Aug, 1997 | 68.0 | 69.0 | 67.0 | 69.0 | 30 Thousand |
| 20 Aug, 1997 | 67.5 | 68.4 | 67.5 | 68.3 | 20 Thousand |
| 19 Aug, 1997 | 66.7 | 68.5 | 66.5 | 66.7 | 52 Thousand |
| 18 Aug, 1997 | 66.0 | 68.8 | 66.0 | 68.8 | 24 Thousand |
| 14 Aug, 1997 | 73.5 | 73.5 | 69.0 | 69.7 | 160 Thousand |
| 13 Aug, 1997 | 72.0 | 72.5 | 68.6 | 70.0 | 84 Thousand |
| 12 Aug, 1997 | 72.0 | 75.0 | 72.0 | 73.2 | 50 Thousand |
| 11 Aug, 1997 | 66.0 | 71.5 | 66.0 | 71.5 | 32 Thousand |
| 08 Aug, 1997 | 70.5 | 70.5 | 70.1 | 70.5 | 22 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA