JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 65.0 65.0 64.5 64.9 6000.00
18 Sep, 1997 65.5 67.0 65.5 66.7 24 Thousand
17 Sep, 1997 65.6 65.6 65.6 65.6 2000.00
16 Sep, 1997 70.0 70.0 66.7 66.7 16 Thousand
15 Sep, 1997 67.0 67.0 66.6 67.0 22 Thousand
12 Sep, 1997 67.8 68.0 67.5 68.0 14 Thousand
11 Sep, 1997 68.0 68.0 68.0 68.0 2000.00
10 Sep, 1997 69.2 69.2 69.2 69.2 4000.00
09 Sep, 1997 69.0 69.0 67.2 67.3 24 Thousand
08 Sep, 1997 67.3 68.0 66.3 66.3 50 Thousand