JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 67.1 67.1 66.5 66.5 6000.00
13 Oct, 1997 66.0 67.3 66.0 66.5 24 Thousand
10 Oct, 1997 66.0 67.0 66.0 67.0 12 Thousand
09 Oct, 1997 67.1 67.5 67.1 67.5 20 Thousand
01 Oct, 1997 67.5 67.5 65.5 67.1 8000.00
30 Sep, 1997 66.5 67.5 66.5 67.5 20 Thousand
29 Sep, 1997 66.5 67.5 66.5 67.5 26 Thousand
26 Sep, 1997 66.5 66.6 66.5 66.6 8000.00
24 Sep, 1997 63.5 65.1 63.5 65.1 6000.00
23 Sep, 1997 65.0 65.5 64.9 65.5 6000.00