JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 67.0 67.0 66.6 66.6 10 Thousand
04 Sep, 1997 66.5 66.5 66.5 66.5 4000.00
03 Sep, 1997 66.5 67.0 66.5 67.0 20 Thousand
02 Sep, 1997 67.4 67.5 65.8 66.7 14 Thousand
01 Sep, 1997 66.4 67.0 66.3 66.8 36 Thousand
29 Aug, 1997 65.0 66.5 65.0 66.3 30 Thousand
28 Aug, 1997 66.3 67.0 66.2 66.2 10 Thousand
27 Aug, 1997 67.9 68.3 67.9 68.0 16 Thousand
26 Aug, 1997 67.5 68.0 67.5 67.9 16 Thousand
25 Aug, 1997 66.0 67.0 65.5 67.0 20 Thousand