JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1997 | 72.8 | 72.8 | 71.5 | 72.8 | 22 Thousand |
| 06 Aug, 1997 | 73.4 | 73.4 | 71.6 | 73.0 | 34 Thousand |
| 05 Aug, 1997 | 70.0 | 74.5 | 70.0 | 72.5 | 222 Thousand |
| 04 Aug, 1997 | 73.6 | 73.6 | 70.0 | 72.5 | 118 Thousand |
| 01 Aug, 1997 | 76.5 | 76.5 | 74.0 | 74.0 | 194 Thousand |
| 31 Jul, 1997 | 77.3 | 77.3 | 75.0 | 75.0 | 106 Thousand |
| 30 Jul, 1997 | 76.0 | 76.0 | 74.0 | 75.0 | 84 Thousand |
| 29 Jul, 1997 | 70.5 | 77.5 | 70.5 | 77.4 | 166 Thousand |
| 28 Jul, 1997 | 73.5 | 75.0 | 73.5 | 74.0 | 38 Thousand |
| 25 Jul, 1997 | 74.8 | 75.0 | 74.0 | 74.5 | 36 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA