JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 66.8 67.5 66.0 66.5 32 Thousand
27 Oct, 1997 67.7 67.7 67.7 67.7 4000.00
24 Oct, 1997 67.5 67.5 67.5 67.5 4000.00
23 Oct, 1997 70.0 70.0 69.6 70.0 20 Thousand
22 Oct, 1997 70.0 71.5 70.0 71.5 20 Thousand
21 Oct, 1997 70.9 70.9 70.1 70.1 8000.00
20 Oct, 1997 70.0 70.5 70.0 70.5 4000.00
17 Oct, 1997 67.0 69.0 67.0 69.0 10 Thousand
16 Oct, 1997 66.0 67.5 66.0 67.1 8000.00
15 Oct, 1997 67.5 67.5 67.0 67.0 4000.00