JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 67.5 69.6 67.5 69.6 6000.00
17 Nov, 1997 66.8 68.5 66.8 68.5 12 Thousand
13 Nov, 1997 68.5 68.8 67.6 68.8 20 Thousand
12 Nov, 1997 69.3 70.0 69.0 70.0 16 Thousand
11 Nov, 1997 69.0 69.0 67.5 67.6 6000.00
07 Nov, 1997 69.2 70.0 69.2 70.0 8000.00
06 Nov, 1997 68.5 68.5 67.0 68.3 20 Thousand
04 Nov, 1997 65.0 67.0 65.0 67.0 12 Thousand
03 Nov, 1997 65.0 65.0 65.0 65.0 2000.00
29 Oct, 1997 68.0 68.5 68.0 68.0 8000.00