JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 65.0 68.2 64.8 68.2 114 Thousand
15 Dec, 1997 63.5 65.0 62.3 65.0 110 Thousand
12 Dec, 1997 63.3 64.0 62.5 63.4 40 Thousand
11 Dec, 1997 64.5 65.5 63.4 64.4 82 Thousand
10 Dec, 1997 65.9 65.9 62.2 64.6 158 Thousand
09 Dec, 1997 66.5 66.5 63.7 65.5 12 Thousand
08 Dec, 1997 67.0 67.0 67.0 67.0 4000.00
05 Dec, 1997 69.0 69.0 68.5 68.5 6000.00
04 Dec, 1997 69.0 69.0 69.0 69.0 2000.00
03 Dec, 1997 69.4 69.5 68.5 68.5 10 Thousand