JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 71.5 71.5 69.2 69.2 30 Thousand
30 Dec, 1997 70.5 72.0 70.5 70.9 24 Thousand
29 Dec, 1997 68.1 70.9 68.1 70.9 70 Thousand
26 Dec, 1997 68.3 68.5 67.0 67.5 38 Thousand
24 Dec, 1997 68.6 68.6 66.5 68.4 36 Thousand
23 Dec, 1997 70.9 70.9 69.1 69.1 54 Thousand
22 Dec, 1997 69.3 70.7 69.1 69.7 28 Thousand
19 Dec, 1997 68.1 70.5 67.6 70.5 52 Thousand
18 Dec, 1997 72.5 72.5 69.0 69.0 120 Thousand
17 Dec, 1997 70.0 71.5 69.3 71.0 74 Thousand