JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 65.3 | 65.3 | 65.3 | 65.3 | 2000.00 |
| 04 Feb, 1998 | 65.5 | 65.5 | 65.5 | 65.5 | 2000.00 |
| 03 Feb, 1998 | 65.1 | 65.1 | 65.1 | 65.1 | 2000.00 |
| 02 Feb, 1998 | 66.3 | 66.3 | 66.3 | 66.3 | 2000.00 |
| 30 Jan, 1998 | 66.5 | 66.5 | 66.5 | 66.5 | 2000.00 |
| 28 Jan, 1998 | 66.5 | 66.5 | 66.5 | 66.5 | 4000.00 |
| 27 Jan, 1998 | 67.5 | 67.5 | 67.5 | 67.5 | 4000.00 |
| 23 Jan, 1998 | 68.0 | 68.0 | 68.0 | 68.0 | 2000.00 |
| 21 Jan, 1998 | 67.5 | 67.5 | 67.5 | 67.5 | 2000.00 |
| 20 Jan, 1998 | 69.0 | 69.5 | 68.0 | 68.5 | 20 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA