JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 68.0 69.0 68.0 68.0 8000.00
02 Mar, 1998 67.5 73.2 67.5 72.0 26 Thousand
27 Feb, 1998 65.9 67.0 65.3 67.0 18 Thousand
26 Feb, 1998 65.5 66.1 65.5 66.1 6000.00
25 Feb, 1998 64.5 65.5 64.5 65.5 14 Thousand
24 Feb, 1998 63.3 63.3 63.3 63.3 2000.00
23 Feb, 1998 63.5 63.5 63.3 63.3 8000.00
18 Feb, 1998 60.6 63.0 60.5 63.0 10 Thousand
17 Feb, 1998 64.0 64.0 63.5 63.5 6000.00
10 Feb, 1998 63.5 64.0 63.0 63.3 12 Thousand