JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 72.8 72.8 72.8 72.8 2000.00
20 Mar, 1998 69.5 71.5 69.5 71.5 6000.00
19 Mar, 1998 68.5 68.5 68.5 68.5 2000.00
18 Mar, 1998 68.5 68.5 68.5 68.5 4000.00
17 Mar, 1998 66.0 66.0 65.6 65.6 6000.00
16 Mar, 1998 66.3 66.3 65.5 65.5 14 Thousand
12 Mar, 1998 66.0 66.3 66.0 66.3 4000.00
10 Mar, 1998 69.0 69.0 69.0 69.0 6000.00
09 Mar, 1998 69.0 69.0 68.3 68.3 6000.00
06 Mar, 1998 65.0 67.6 65.0 67.6 6000.00