JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1998 | 84.5 | 86.4 | 82.3 | 82.3 | 18 Thousand |
| 22 Apr, 1998 | 87.5 | 90.0 | 86.1 | 86.1 | 104 Thousand |
| 21 Apr, 1998 | 85.8 | 85.8 | 80.8 | 80.8 | 62 Thousand |
| 20 Apr, 1998 | 80.5 | 85.3 | 80.5 | 84.0 | 58 Thousand |
| 17 Apr, 1998 | 87.5 | 87.5 | 84.0 | 85.0 | 76 Thousand |
| 16 Apr, 1998 | 85.8 | 89.0 | 85.5 | 86.5 | 108 Thousand |
| 15 Apr, 1998 | 85.5 | 89.0 | 85.0 | 88.8 | 46 Thousand |
| 13 Apr, 1998 | 79.5 | 81.5 | 79.5 | 80.6 | 40 Thousand |
| 10 Apr, 1998 | 77.5 | 80.0 | 73.5 | 79.3 | 62 Thousand |
| 09 Apr, 1998 | 74.5 | 77.5 | 74.5 | 76.0 | 42 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA