JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1998 | 120.0 | 127.1 | 120.0 | 127.1 | 174 Thousand |
| 22 May, 1998 | 117.7 | 120.0 | 117.5 | 120.0 | 144 Thousand |
| 21 May, 1998 | 123.0 | 123.1 | 115.0 | 118.5 | 468 Thousand |
| 20 May, 1998 | 110.0 | 111.9 | 110.0 | 111.9 | 28 Thousand |
| 19 May, 1998 | 97.5 | 101.8 | 97.5 | 101.8 | 222 Thousand |
| 18 May, 1998 | 90.5 | 93.3 | 90.5 | 92.5 | 24 Thousand |
| 15 May, 1998 | 91.0 | 91.0 | 89.5 | 90.0 | 50 Thousand |
| 14 May, 1998 | 89.0 | 92.1 | 89.0 | 90.5 | 80 Thousand |
| 13 May, 1998 | 97.0 | 99.0 | 90.0 | 90.0 | 252 Thousand |
| 12 May, 1998 | 92.5 | 99.4 | 89.0 | 99.4 | 210 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA