JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1998 | 105.5 | 108.9 | 104.0 | 104.4 | 68 Thousand |
| 19 Jun, 1998 | 120.0 | 121.8 | 112.0 | 112.0 | 292 Thousand |
| 18 Jun, 1998 | 112.0 | 118.0 | 112.0 | 118.0 | 142 Thousand |
| 17 Jun, 1998 | 105.0 | 107.3 | 105.0 | 107.3 | 20 Thousand |
| 16 Jun, 1998 | 94.0 | 100.0 | 92.3 | 97.6 | 122 Thousand |
| 15 Jun, 1998 | 102.5 | 104.5 | 99.0 | 99.0 | 72 Thousand |
| 12 Jun, 1998 | 115.0 | 115.0 | 104.0 | 110.5 | 164 Thousand |
| 11 Jun, 1998 | 111.8 | 117.5 | 109.0 | 115.0 | 54 Thousand |
| 10 Jun, 1998 | 124.0 | 124.5 | 116.0 | 116.1 | 84 Thousand |
| 09 Jun, 1998 | 129.0 | 129.0 | 117.5 | 122.0 | 298 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA