JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1998 | 121.5 | 123.3 | 118.5 | 121.4 | 66 Thousand |
| 17 Jul, 1998 | 125.0 | 125.0 | 122.5 | 123.5 | 38 Thousand |
| 16 Jul, 1998 | 121.5 | 126.5 | 121.5 | 125.3 | 126 Thousand |
| 15 Jul, 1998 | 124.1 | 124.1 | 123.1 | 123.1 | 86 Thousand |
| 14 Jul, 1998 | 119.9 | 123.5 | 119.9 | 123.5 | 92 Thousand |
| 13 Jul, 1998 | 118.5 | 123.9 | 117.5 | 120.1 | 84 Thousand |
| 10 Jul, 1998 | 110.8 | 115.5 | 108.8 | 115.5 | 86 Thousand |
| 09 Jul, 1998 | 110.0 | 115.0 | 110.0 | 110.8 | 50 Thousand |
| 08 Jul, 1998 | 107.5 | 108.0 | 106.3 | 108.0 | 12 Thousand |
| 07 Jul, 1998 | 100.0 | 102.5 | 99.5 | 100.0 | 90 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA