JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1998 | 113.8 | 113.8 | 107.0 | 107.0 | 36 Thousand |
| 14 Aug, 1998 | 111.0 | 111.0 | 111.0 | 111.0 | 2000.00 |
| 13 Aug, 1998 | 107.6 | 112.5 | 107.5 | 112.5 | 24 Thousand |
| 12 Aug, 1998 | 108.0 | 110.0 | 108.0 | 109.5 | 34 Thousand |
| 11 Aug, 1998 | 113.8 | 114.7 | 108.0 | 108.0 | 84 Thousand |
| 10 Aug, 1998 | 119.5 | 119.5 | 114.0 | 115.8 | 40 Thousand |
| 07 Aug, 1998 | 113.5 | 115.5 | 113.5 | 114.9 | 32 Thousand |
| 06 Aug, 1998 | 115.0 | 115.0 | 114.1 | 114.5 | 32 Thousand |
| 05 Aug, 1998 | 114.0 | 116.5 | 114.0 | 115.0 | 68 Thousand |
| 04 Aug, 1998 | 117.8 | 117.9 | 115.1 | 115.5 | 56 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA