JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 98.1 | 98.4 | 95.2 | 97.5 | 54 Thousand |
| 31 Aug, 1998 | 99.0 | 101.5 | 99.0 | 100.0 | 20 Thousand |
| 28 Aug, 1998 | 102.0 | 104.0 | 102.0 | 102.0 | 24 Thousand |
| 27 Aug, 1998 | 106.0 | 107.5 | 104.0 | 104.5 | 54 Thousand |
| 25 Aug, 1998 | 107.5 | 107.5 | 103.6 | 103.6 | 34 Thousand |
| 24 Aug, 1998 | 107.5 | 107.5 | 104.5 | 105.0 | 80 Thousand |
| 21 Aug, 1998 | 107.5 | 107.5 | 107.0 | 107.0 | 6000.00 |
| 20 Aug, 1998 | 107.5 | 109.0 | 107.5 | 109.0 | 30 Thousand |
| 19 Aug, 1998 | 108.5 | 108.5 | 106.0 | 106.3 | 14 Thousand |
| 18 Aug, 1998 | 105.0 | 106.9 | 104.0 | 106.0 | 28 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA