JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 90.0 91.0 87.4 87.5 190 Thousand
28 Sep, 1998 95.5 95.5 89.3 90.5 184 Thousand
25 Sep, 1998 95.6 95.8 92.1 93.0 136 Thousand
24 Sep, 1998 93.8 96.7 93.8 94.0 194 Thousand
23 Sep, 1998 85.5 89.5 85.5 89.5 96 Thousand
22 Sep, 1998 83.0 84.0 82.5 83.5 72 Thousand
21 Sep, 1998 84.8 85.5 82.5 82.6 56 Thousand
18 Sep, 1998 89.0 89.0 85.0 85.5 74 Thousand
17 Sep, 1998 90.5 90.5 87.5 88.0 34 Thousand
16 Sep, 1998 93.5 93.5 88.6 89.8 44 Thousand