JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 84.0 85.7 83.0 83.1 106 Thousand
29 Oct, 1998 82.3 85.5 80.0 84.0 163 Thousand
28 Oct, 1998 87.0 88.9 83.5 83.6 151 Thousand
27 Oct, 1998 93.9 94.0 85.7 89.9 175 Thousand
26 Oct, 1998 93.9 95.5 92.0 93.4 172 Thousand
23 Oct, 1998 84.9 90.3 84.0 90.3 163 Thousand
22 Oct, 1998 83.5 85.8 83.5 84.5 127 Thousand
20 Oct, 1998 83.0 86.5 82.7 85.9 149 Thousand
19 Oct, 1998 89.0 89.0 87.0 87.4 103 Thousand
16 Oct, 1998 91.5 91.6 86.5 90.4 175 Thousand