JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 70.0 | 70.0 | 67.6 | 67.6 | 18 Thousand |
| 30 Nov, 1998 | 72.0 | 72.0 | 68.8 | 69.8 | 18 Thousand |
| 27 Nov, 1998 | 68.7 | 69.0 | 67.4 | 67.4 | 20 Thousand |
| 26 Nov, 1998 | 72.0 | 72.0 | 70.1 | 70.5 | 16 Thousand |
| 24 Nov, 1998 | 73.0 | 73.0 | 69.5 | 69.5 | 36 Thousand |
| 23 Nov, 1998 | 74.3 | 74.3 | 71.0 | 71.4 | 19 Thousand |
| 20 Nov, 1998 | 76.8 | 76.8 | 75.2 | 75.2 | 11 Thousand |
| 19 Nov, 1998 | 77.0 | 80.0 | 76.0 | 76.0 | 19 Thousand |
| 18 Nov, 1998 | 75.4 | 76.3 | 75.4 | 75.6 | 11 Thousand |
| 17 Nov, 1998 | 74.1 | 75.0 | 73.7 | 75.0 | 34 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA