JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1998 | 97.7 | 97.8 | 94.0 | 97.8 | 211 Thousand |
| 29 Dec, 1998 | 87.9 | 90.5 | 87.0 | 90.5 | 178 Thousand |
| 28 Dec, 1998 | 85.0 | 90.0 | 84.8 | 88.1 | 233 Thousand |
| 24 Dec, 1998 | 82.9 | 84.5 | 82.8 | 84.5 | 78 Thousand |
| 23 Dec, 1998 | 81.0 | 84.7 | 80.1 | 84.7 | 148 Thousand |
| 22 Dec, 1998 | 79.0 | 79.0 | 77.9 | 78.4 | 91 Thousand |
| 21 Dec, 1998 | 77.0 | 79.5 | 77.0 | 78.1 | 88 Thousand |
| 18 Dec, 1998 | 76.5 | 79.0 | 75.5 | 76.0 | 71 Thousand |
| 17 Dec, 1998 | 72.0 | 78.8 | 72.0 | 76.8 | 86 Thousand |
| 16 Dec, 1998 | 79.0 | 79.9 | 73.4 | 77.8 | 140 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA