JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 85.2 90.0 85.2 89.2 291 Thousand
28 Jan, 1999 96.3 96.3 89.2 89.4 307 Thousand
27 Jan, 1999 91.5 98.8 89.8 95.2 500 Thousand
25 Jan, 1999 91.5 93.4 89.5 91.5 372 Thousand
22 Jan, 1999 99.7 99.7 94.0 94.5 191 Thousand
21 Jan, 1999 98.2 100.9 96.4 97.7 187 Thousand
19 Jan, 1999 102.3 102.3 100.0 100.9 156 Thousand
18 Jan, 1999 101.0 102.8 99.2 102.3 124 Thousand
15 Jan, 1999 102.6 102.7 100.0 100.6 197 Thousand
14 Jan, 1999 100.0 105.0 97.3 102.7 466 Thousand