JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1999 | 77.0 | 77.4 | 76.4 | 77.0 | 94 Thousand |
| 11 Feb, 1999 | 78.8 | 79.8 | 77.2 | 77.3 | 131 Thousand |
| 10 Feb, 1999 | 75.0 | 77.4 | 74.8 | 77.0 | 129 Thousand |
| 09 Feb, 1999 | 73.0 | 74.0 | 71.7 | 73.2 | 203 Thousand |
| 08 Feb, 1999 | 74.3 | 78.0 | 73.7 | 74.5 | 112 Thousand |
| 05 Feb, 1999 | 78.0 | 79.0 | 75.1 | 76.0 | 184 Thousand |
| 04 Feb, 1999 | 80.5 | 80.5 | 76.5 | 77.5 | 113 Thousand |
| 03 Feb, 1999 | 80.0 | 80.9 | 78.2 | 79.9 | 205 Thousand |
| 02 Feb, 1999 | 81.9 | 84.1 | 76.1 | 76.1 | 1 Million |
| 01 Feb, 1999 | 87.5 | 90.9 | 82.1 | 82.1 | 534 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA