JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 109.0 113.5 108.0 111.0 1.44 Million
12 Mar, 1999 103.0 109.1 99.0 108.0 1.7 Million
11 Mar, 1999 102.0 103.4 96.5 101.0 905 Thousand
10 Mar, 1999 91.8 95.7 89.0 95.7 377 Thousand
09 Mar, 1999 88.0 92.0 86.4 88.6 250 Thousand
08 Mar, 1999 91.5 93.9 88.8 90.4 198 Thousand
05 Mar, 1999 90.1 93.9 87.2 91.5 144 Thousand
04 Mar, 1999 95.1 96.0 90.5 90.5 167 Thousand
03 Mar, 1999 97.5 99.5 94.5 97.0 466 Thousand
01 Mar, 1999 96.0 96.9 91.2 92.2 431 Thousand