JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1999 | 79.0 | 81.0 | 77.0 | 80.0 | 20 Thousand |
| 13 Apr, 1999 | 81.0 | 83.9 | 80.4 | 80.8 | 103 Thousand |
| 12 Apr, 1999 | 80.0 | 81.6 | 79.1 | 81.5 | 45 Thousand |
| 09 Apr, 1999 | 83.5 | 85.2 | 82.6 | 84.0 | 63 Thousand |
| 08 Apr, 1999 | 89.9 | 89.9 | 85.1 | 86.0 | 41 Thousand |
| 07 Apr, 1999 | 87.0 | 89.3 | 87.0 | 88.8 | 99 Thousand |
| 06 Apr, 1999 | 86.0 | 88.0 | 83.0 | 87.6 | 173 Thousand |
| 05 Apr, 1999 | 92.7 | 93.0 | 85.9 | 88.4 | 160 Thousand |
| 01 Apr, 1999 | 94.0 | 95.9 | 92.3 | 93.3 | 85 Thousand |
| 31 Mar, 1999 | 91.5 | 94.5 | 90.9 | 92.6 | 146 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA