JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 85.0 87.0 85.0 87.0 59 Thousand
13 May, 1999 82.5 87.3 82.5 84.7 122 Thousand
12 May, 1999 94.9 99.0 84.5 84.5 341 Thousand
11 May, 1999 86.5 91.8 85.6 91.8 164 Thousand
10 May, 1999 80.5 85.9 80.5 85.9 1.29 Million
07 May, 1999 80.3 81.0 79.0 79.5 85 Thousand
06 May, 1999 82.5 82.5 80.8 81.0 23 Thousand
05 May, 1999 81.4 82.5 80.1 81.6 78 Thousand
04 May, 1999 79.2 83.9 77.2 80.4 142 Thousand
03 May, 1999 80.0 80.0 78.1 79.1 17 Thousand