JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 76.3 | 76.7 | 74.0 | 75.7 | 42 Thousand |
| 27 May, 1999 | 79.8 | 81.0 | 78.0 | 78.1 | 114 Thousand |
| 26 May, 1999 | 83.0 | 83.0 | 80.0 | 80.2 | 65 Thousand |
| 25 May, 1999 | 81.3 | 82.6 | 79.1 | 80.0 | 73 Thousand |
| 24 May, 1999 | 81.0 | 83.0 | 81.0 | 83.0 | 94 Thousand |
| 21 May, 1999 | 84.5 | 85.0 | 82.2 | 84.0 | 50 Thousand |
| 20 May, 1999 | 86.0 | 86.0 | 83.6 | 84.3 | 42 Thousand |
| 19 May, 1999 | 83.0 | 85.0 | 81.5 | 85.0 | 59 Thousand |
| 18 May, 1999 | 82.2 | 83.0 | 80.3 | 81.2 | 86 Thousand |
| 17 May, 1999 | 84.5 | 85.0 | 82.1 | 82.1 | 71 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA