JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 80.0 82.0 80.0 82.0 31 Thousand
29 Apr, 1999 79.9 80.7 78.0 80.7 48 Thousand
28 Apr, 1999 73.3 77.1 73.3 77.1 66 Thousand
26 Apr, 1999 80.0 80.4 76.0 78.5 175 Thousand
23 Apr, 1999 82.0 83.0 80.5 81.3 73 Thousand
22 Apr, 1999 85.9 87.0 82.0 82.6 155 Thousand
21 Apr, 1999 83.5 86.0 82.0 83.6 82 Thousand
20 Apr, 1999 80.3 83.8 80.3 82.0 91 Thousand
19 Apr, 1999 80.0 82.9 76.6 82.7 76 Thousand
16 Apr, 1999 79.0 86.4 78.0 86.4 69 Thousand