JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 87.5 91.9 87.2 91.0 209 Thousand
26 Mar, 1999 97.2 98.0 91.5 92.8 135 Thousand
25 Mar, 1999 98.0 100.9 98.0 99.4 56 Thousand
24 Mar, 1999 103.5 104.0 97.0 100.0 295 Thousand
23 Mar, 1999 103.4 103.5 95.0 96.3 458 Thousand
22 Mar, 1999 103.9 105.0 101.0 103.0 201 Thousand
19 Mar, 1999 108.0 109.0 101.0 103.0 345 Thousand
18 Mar, 1999 104.0 108.9 102.0 107.8 329 Thousand
17 Mar, 1999 111.0 111.0 101.0 103.0 517 Thousand
16 Mar, 1999 112.0 112.0 105.0 106.0 721 Thousand