JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 87.0 89.0 85.1 85.2 136 Thousand
25 Feb, 1999 93.0 94.0 86.1 89.0 188 Thousand
24 Feb, 1999 84.0 89.2 83.8 89.2 124 Thousand
23 Feb, 1999 83.0 85.0 81.3 82.6 267 Thousand
22 Feb, 1999 97.0 97.0 86.0 86.0 183 Thousand
19 Feb, 1999 104.0 104.0 93.4 93.5 174 Thousand
18 Feb, 1999 103.3 103.4 101.0 101.5 395 Thousand
17 Feb, 1999 93.5 95.7 90.1 95.7 308 Thousand
16 Feb, 1999 82.0 88.6 82.0 88.6 151 Thousand
15 Feb, 1999 76.4 83.2 75.8 82.0 222 Thousand