JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 80.3 81.8 80.1 81.7 74 Thousand
24 Jun, 1999 83.5 83.5 80.1 80.7 153 Thousand
23 Jun, 1999 83.0 85.0 82.7 83.6 161 Thousand
22 Jun, 1999 80.0 80.0 78.6 80.0 73 Thousand
21 Jun, 1999 81.7 81.7 79.0 80.7 48 Thousand
18 Jun, 1999 80.5 82.0 80.0 80.1 38 Thousand
17 Jun, 1999 81.0 82.0 80.0 80.0 57 Thousand
16 Jun, 1999 80.1 83.0 80.1 81.6 137 Thousand
15 Jun, 1999 79.7 83.2 78.3 79.1 296 Thousand
14 Jun, 1999 77.8 78.4 76.1 77.0 63 Thousand