JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 82.1 | 83.5 | 79.1 | 79.8 | 127 Thousand |
| 14 Dec, 1998 | 83.1 | 85.9 | 83.0 | 83.1 | 76 Thousand |
| 11 Dec, 1998 | 84.2 | 85.4 | 83.7 | 84.7 | 68 Thousand |
| 10 Dec, 1998 | 88.9 | 89.5 | 84.6 | 85.0 | 210 Thousand |
| 09 Dec, 1998 | 85.7 | 85.7 | 83.1 | 85.7 | 231 Thousand |
| 08 Dec, 1998 | 78.9 | 79.4 | 78.9 | 79.4 | 48 Thousand |
| 07 Dec, 1998 | 72.9 | 73.5 | 72.5 | 73.5 | 26 Thousand |
| 04 Dec, 1998 | 69.0 | 69.0 | 67.8 | 68.0 | 16 Thousand |
| 03 Dec, 1998 | 68.5 | 68.5 | 67.5 | 68.5 | 3000.00 |
| 02 Dec, 1998 | 70.0 | 70.0 | 68.1 | 69.0 | 75 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA