JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1998 | 75.5 | 75.7 | 73.8 | 75.4 | 20 Thousand |
| 13 Nov, 1998 | 76.0 | 76.0 | 74.5 | 74.5 | 9000.00 |
| 12 Nov, 1998 | 79.9 | 79.9 | 75.1 | 75.5 | 24 Thousand |
| 11 Nov, 1998 | 78.0 | 78.6 | 76.1 | 77.0 | 55 Thousand |
| 10 Nov, 1998 | 75.1 | 77.0 | 74.5 | 75.0 | 70 Thousand |
| 09 Nov, 1998 | 70.5 | 74.9 | 70.5 | 74.9 | 72 Thousand |
| 06 Nov, 1998 | 71.3 | 72.9 | 68.6 | 68.7 | 80 Thousand |
| 05 Nov, 1998 | 79.0 | 79.0 | 70.3 | 71.3 | 57 Thousand |
| 03 Nov, 1998 | 76.6 | 78.8 | 75.0 | 77.0 | 243 Thousand |
| 02 Nov, 1998 | 82.5 | 82.5 | 76.4 | 78.4 | 319 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA