JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 95.0 95.0 90.1 90.6 183 Thousand
14 Oct, 1998 100.9 100.9 95.0 95.9 327 Thousand
13 Oct, 1998 97.2 101.8 97.2 100.0 199 Thousand
12 Oct, 1998 105.0 105.0 99.3 100.0 248 Thousand
09 Oct, 1998 105.0 107.4 104.3 105.0 230 Thousand
08 Oct, 1998 110.9 113.8 103.2 103.6 497 Thousand
07 Oct, 1998 97.5 105.3 97.5 105.3 333 Thousand
06 Oct, 1998 159.7 174.8 159.7 167.3 124 Thousand
05 Oct, 1998 186.0 186.7 173.5 173.5 146 Thousand
30 Sep, 1998 90.0 95.0 89.5 95.0 370 Thousand