JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1998 | 93.3 | 93.5 | 92.5 | 92.6 | 62 Thousand |
| 14 Sep, 1998 | 92.5 | 94.0 | 92.0 | 93.0 | 24 Thousand |
| 11 Sep, 1998 | 94.5 | 94.5 | 88.8 | 90.2 | 82 Thousand |
| 10 Sep, 1998 | 97.0 | 97.5 | 92.3 | 92.5 | 86 Thousand |
| 09 Sep, 1998 | 100.5 | 102.5 | 99.5 | 100.0 | 48 Thousand |
| 08 Sep, 1998 | 94.1 | 97.9 | 93.8 | 97.9 | 38 Thousand |
| 07 Sep, 1998 | 93.5 | 95.5 | 92.6 | 95.5 | 40 Thousand |
| 04 Sep, 1998 | 92.5 | 94.0 | 92.5 | 94.0 | 28 Thousand |
| 03 Sep, 1998 | 92.6 | 93.9 | 92.6 | 93.0 | 20 Thousand |
| 02 Sep, 1998 | 95.5 | 95.5 | 92.0 | 92.0 | 42 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA